Soc. Generale Knock-Out KMI/ DE000SU5F474 /
| 2024-05-07 10:24:51 AM | Chg. -0.080 | Volume | Bid10:32:28 AM | Ask10:32:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -0.50% | 0 Turnover: 0.000 |
15.780Bid Size: 2,000 | 16.090Ask Size: 2,000 | 15.770 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:24:51 AM | 15.770 | 0 |
| 2024-05-07 | 9:48:32 AM | 15.710 | 0 |
| 2024-05-07 | 8:55:02 AM | 15.710 | 0 |
| 2024-05-07 | 8:20:17 AM | 15.720 | 0 |
| 2024-05-06 | 9:49:55 PM | 15.850 | 0 |
| 2024-05-06 | 9:24:21 PM | 15.840 | 0 |
| 2024-05-06 | 8:23:12 PM | 15.790 | 0 |
| 2024-05-06 | 7:08:13 PM | 15.810 | 0 |
| 2024-05-06 | 6:06:13 PM | 15.870 | 0 |
| 2024-05-06 | 4:58:29 PM | 15.910 | 0 |
| 2024-05-06 | 4:03:10 PM | 15.950 | 0 |
| 2024-05-06 | 3:47:10 PM | 15.970 | 0 |
| 2024-05-06 | 2:43:36 PM | 15.780 | 0 |
All quotes in EUR
