Soc. Generale Knock-Out KPN/ DE000SU0YX73 /
| 2024-05-21 7:10:41 PM | Chg. -0.380 | Volume | Bid8:08:10 PM | Ask8:08:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.730EUR | -1.40% | 0 Turnover: 0.000 |
26.750Bid Size: 250 | 26.920Ask Size: 250 | 27.060 | 26.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:10:41 PM | 26.730 | 0 |
| 2024-05-21 | 6:03:02 PM | 26.710 | 0 |
| 2024-05-21 | 4:55:16 PM | 26.840 | 0 |
| 2024-05-21 | 4:02:28 PM | 26.830 | 0 |
| 2024-05-21 | 3:55:12 PM | 26.830 | 0 |
| 2024-05-21 | 2:38:34 PM | 26.880 | 0 |
| 2024-05-21 | 1:24:49 PM | 26.940 | 0 |
| 2024-05-21 | 12:14:22 PM | 26.980 | 0 |
| 2024-05-21 | 11:26:34 AM | 26.940 | 0 |
| 2024-05-21 | 10:58:55 AM | 26.930 | 0 |
| 2024-05-21 | 9:59:07 AM | 27.030 | 0 |
| 2024-05-21 | 9:46:49 AM | 27.060 | 0 |
| 2024-05-21 | 8:55:39 AM | 26.730 | 0 |
All quotes in EUR
