Soc. Generale Knock-Out Lenovo Gr.../ DE000SW5A9H1 /
| 2024-05-31 9:46:45 PM | Chg. -0.530 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -11.30% | 0 Turnover: 0.000 |
4.170Bid Size: 5,000 | 4.380Ask Size: 5,000 | 4.180 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:45 PM | 4.160 | 0 |
| 2024-05-31 | 9:24:07 PM | 4.180 | 0 |
| 2024-05-31 | 8:10:49 PM | 4.140 | 0 |
| 2024-05-31 | 7:03:01 PM | 4.130 | 0 |
| 2024-05-31 | 5:57:37 PM | 4.090 | 0 |
| 2024-05-31 | 4:49:07 PM | 4.090 | 0 |
| 2024-05-31 | 4:32:02 PM | 4.090 | 0 |
| 2024-05-31 | 4:28:07 PM | 4.110 | 0 |
| 2024-05-31 | 3:46:55 PM | 4.170 | 0 |
| 2024-05-31 | 2:32:22 PM | 4.130 | 0 |
| 2024-05-31 | 1:25:50 PM | 4.100 | 0 |
| 2024-05-31 | 12:10:53 PM | 4.040 | 0 |
| 2024-05-31 | 11:22:34 AM | 4.080 | 0 |
All quotes in EUR
