Soc. Generale Knock-Out LNG/ DE000SV1ZMJ3 /
| 2024-06-03 1:50:13 PM | Chg. -0.17 | Volume | Bid2:01:24 PM | Ask2:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | -3.82% | - Turnover: - |
4.27Bid Size: 2,000 | 4.53Ask Size: 2,000 | 4.29 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:50:13 PM | 4.28 | 0 |
| 2024-06-03 | 1:49:29 PM | 4.28 | 0 |
| 2024-06-03 | 11:51:29 AM | 4.29 | 0 |
| 2024-06-03 | 9:01:12 AM | 4.19 | 0 |
| 2024-05-31 | 9:45:54 PM | 4.45 | 0 |
| 2024-05-31 | 8:44:57 PM | 4.45 | 0 |
| 2024-05-31 | 7:45:40 PM | 4.47 | 0 |
| 2024-05-31 | 6:45:37 PM | 4.52 | 0 |
| 2024-05-31 | 5:56:42 PM | 4.53 | 0 |
| 2024-05-31 | 4:57:18 PM | 4.44 | 0 |
| 2024-05-31 | 3:54:05 PM | 4.56 | 0 |
| 2024-05-31 | 2:43:51 PM | 4.43 | 0 |
| 2024-05-31 | 11:51:12 AM | 4.42 | 0 |
All quotes in EUR
