Soc. Generale Knock-Out LNG/ DE000SW1GBM9 /
| 2024-06-03 3:45:02 PM | Chg. +0.150 | Volume | Bid3:57:00 PM | Ask3:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | +1.83% | 0 Turnover: 0.000 |
8.400Bid Size: 10,000 | 8.420Ask Size: 10,000 | 8.350 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:45:02 PM | 8.350 | 0 |
| 2024-06-03 | 3:44:30 PM | 8.320 | 0 |
| 2024-06-03 | 2:36:48 PM | 8.120 | 0 |
| 2024-06-03 | 1:24:46 PM | 8.130 | 0 |
| 2024-06-03 | 12:10:44 PM | 8.190 | 0 |
| 2024-06-03 | 11:10:41 AM | 8.110 | 0 |
| 2024-06-03 | 11:00:17 AM | 8.110 | 0 |
| 2024-06-03 | 9:53:21 AM | 8.130 | 0 |
| 2024-06-03 | 9:16:41 AM | 8.130 | 0 |
| 2024-06-03 | 8:53:58 AM | 8.120 | 0 |
| 2024-05-31 | 9:50:19 PM | 8.200 | 0 |
| 2024-05-31 | 9:23:54 PM | 8.190 | 0 |
| 2024-05-31 | 8:12:20 PM | 8.190 | 0 |
All quotes in EUR
