Soc. Generale Knock-Out LNVGF/ DE000SQ3V712 /
| 2024-05-03 1:27:44 PM | Chg. -0.120 | Volume | Bid2:04:55 PM | Ask2:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -2.81% | 0 Turnover: 0.000 |
4.160Bid Size: 6,000 | 4.290Ask Size: 6,000 | 4.250 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:27:44 PM | 4.150 | 0 |
| 2024-05-03 | 12:45:28 PM | 4.150 | 0 |
| 2024-05-03 | 12:11:31 PM | 4.150 | 0 |
| 2024-05-03 | 10:59:42 AM | 4.180 | 0 |
| 2024-05-03 | 9:57:16 AM | 4.170 | 0 |
| 2024-05-03 | 9:21:10 AM | 4.190 | 0 |
| 2024-05-03 | 8:45:40 AM | 4.250 | 0 |
| 2024-05-02 | 9:40:29 PM | 4.270 | 0 |
| 2024-05-02 | 9:23:26 PM | 4.270 | 0 |
| 2024-05-02 | 8:11:55 PM | 4.280 | 0 |
| 2024-05-02 | 7:00:42 PM | 4.210 | 0 |
| 2024-05-02 | 5:52:27 PM | 4.180 | 0 |
| 2024-05-02 | 4:40:53 PM | 4.130 | 0 |
All quotes in EUR
