Soc. Generale Knock-Out MAR/ DE000SU2S060 /
| 2024-05-31 9:35:16 PM | Chg. +0.170 | Volume | Bid8:05:24 AM | Ask8:05:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | +1.09% | 0 Turnover: 0.000 |
15.610Bid Size: 3,000 | 16.020Ask Size: 3,000 | 15.710 | 15.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:16 PM | 15.710 | 0 |
| 2024-05-31 | 9:03:42 PM | 15.640 | 0 |
| 2024-05-31 | 8:02:20 PM | 15.610 | 0 |
| 2024-05-31 | 7:01:57 PM | 15.570 | 0 |
| 2024-05-31 | 5:51:39 PM | 15.520 | 0 |
| 2024-05-31 | 4:44:03 PM | 15.500 | 0 |
| 2024-05-31 | 4:21:03 PM | 15.530 | 0 |
| 2024-05-31 | 4:15:22 PM | 15.500 | 0 |
| 2024-05-31 | 3:30:48 PM | 15.530 | 0 |
| 2024-05-31 | 2:25:08 PM | 15.450 | 0 |
| 2024-05-31 | 1:18:39 PM | 15.420 | 0 |
| 2024-05-31 | 12:15:59 PM | 15.370 | 0 |
| 2024-05-31 | 11:09:58 AM | 15.400 | 0 |
All quotes in EUR
