Soc. Generale Knock-Out MAR/ DE000SU2ZS44 /
| 2024-06-03 11:18:50 AM | Chg. -0.070 | Volume | Bid11:40:02 AM | Ask11:40:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -0.85% | 0 Turnover: 0.000 |
8.170Bid Size: 3,000 | 8.500Ask Size: 3,000 | 8.240 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:18:50 AM | 8.210 | 0 |
| 2024-06-03 | 10:48:19 AM | 8.240 | 0 |
| 2024-06-03 | 9:47:03 AM | 8.160 | 0 |
| 2024-06-03 | 9:30:53 AM | 8.140 | 0 |
| 2024-06-03 | 8:55:20 AM | 8.150 | 0 |
| 2024-05-31 | 9:38:10 PM | 8.280 | 0 |
| 2024-05-31 | 9:27:22 PM | 8.260 | 0 |
| 2024-05-31 | 8:15:15 PM | 8.170 | 0 |
| 2024-05-31 | 7:09:09 PM | 8.120 | 0 |
| 2024-05-31 | 5:55:38 PM | 8.100 | 0 |
| 2024-05-31 | 4:43:53 PM | 8.060 | 0 |
| 2024-05-31 | 4:27:46 PM | 8.080 | 0 |
| 2024-05-31 | 4:27:11 PM | 8.070 | 0 |
All quotes in EUR
