Soc. Generale Knock-Out MBG/ DE000SU0XHP8 /
| 21/05/2024 09:26:30 | Chg. +0.06 | Volume | Bid10:12:49 | Ask10:12:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +1.19% | - Turnover: - |
5.11Bid Size: 80,000 | 5.12Ask Size: 80,000 | 5.09 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:26:30 | 5.09 | 0 |
| 20/05/2024 | 17:42:21 | 5.03 | 0 |
| 20/05/2024 | 16:44:04 | 5.04 | 0 |
| 20/05/2024 | 15:46:34 | 5.04 | 0 |
| 20/05/2024 | 14:44:44 | 5.00 | 0 |
| 20/05/2024 | 13:43:59 | 4.98 | 0 |
| 20/05/2024 | 12:39:15 | 4.99 | 0 |
| 20/05/2024 | 11:43:16 | 4.97 | 0 |
| 20/05/2024 | 09:28:33 | 4.94 | 0 |
| 17/05/2024 | 17:43:38 | 4.95 | 0 |
| 17/05/2024 | 16:46:11 | 4.95 | 0 |
| 17/05/2024 | 15:46:36 | 4.95 | 0 |
| 17/05/2024 | 14:46:19 | 4.95 | 0 |
All quotes in EUR
