Soc. Generale Knock-Out MCD/ DE000CJ5LTF1 /
| 2024-05-10 9:43:18 PM | Chg. +0.680 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | +4.90% | 0 Turnover: 0.000 |
14.610Bid Size: 2,000 | 14.620Ask Size: 2,000 | 14.550 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:43:18 PM | 14.550 | 0 |
| 2024-05-10 | 8:44:08 PM | 14.410 | 0 |
| 2024-05-10 | 7:40:13 PM | 14.450 | 0 |
| 2024-05-10 | 6:34:47 PM | 14.440 | 0 |
| 2024-05-10 | 5:29:54 PM | 14.130 | 0 |
| 2024-05-10 | 4:28:35 PM | 14.130 | 0 |
| 2024-05-10 | 4:18:31 PM | 14.090 | 0 |
| 2024-05-10 | 3:26:26 PM | 13.970 | 0 |
| 2024-05-10 | 2:18:01 PM | 13.960 | 0 |
| 2024-05-10 | 1:11:55 PM | 13.960 | 0 |
| 2024-05-10 | 11:58:24 AM | 13.990 | 0 |
| 2024-05-10 | 11:33:57 AM | 14.000 | 0 |
| 2024-05-10 | 10:56:55 AM | 14.010 | 0 |
All quotes in EUR
