Soc. Generale Knock-Out MCD/ DE000SV9SR29 /
| 2024-06-04 9:55:52 AM | Chg. -0.140 | Volume | Bid10:59:05 AM | Ask10:59:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.690EUR | -0.67% | 0 Turnover: 0.000 |
20.730Bid Size: 2,000 | 20.800Ask Size: 2,000 | 20.690 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:52 AM | 20.690 | 0 |
| 2024-06-04 | 9:27:15 AM | 20.690 | 0 |
| 2024-06-04 | 8:46:31 AM | 20.650 | 0 |
| 2024-06-03 | 9:42:32 PM | 20.830 | 0 |
| 2024-06-03 | 9:10:33 PM | 20.830 | 0 |
| 2024-06-03 | 8:03:33 PM | 20.910 | 0 |
| 2024-06-03 | 6:53:44 PM | 21.000 | 0 |
| 2024-06-03 | 5:51:21 PM | 20.850 | 0 |
| 2024-06-03 | 4:36:42 PM | 20.800 | 0 |
| 2024-06-03 | 4:27:14 PM | 20.800 | 0 |
| 2024-06-03 | 3:57:04 PM | 21.100 | 0 |
| 2024-06-03 | 3:29:14 PM | 20.880 | 0 |
| 2024-06-03 | 2:22:40 PM | 20.780 | 0 |
All quotes in EUR
