Soc. Generale Knock-Out MCD/ DE000SV9SR37 /
| 2024-05-22 9:50:26 PM | Chg. +0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.82EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.82 | 29.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:26 PM | 29.82 | 0 |
| 2024-05-22 | 8:48:46 PM | 29.81 | 0 |
| 2024-05-22 | 7:49:34 PM | 29.70 | 0 |
| 2024-05-22 | 6:49:24 PM | 29.66 | 0 |
| 2024-05-22 | 5:58:09 PM | 29.73 | 0 |
| 2024-05-22 | 4:56:04 PM | 29.74 | 0 |
| 2024-05-22 | 3:47:52 PM | 29.73 | 0 |
| 2024-05-22 | 1:46:57 PM | 29.72 | 0 |
| 2024-05-22 | 11:53:58 AM | 29.64 | 0 |
| 2024-05-22 | 9:53:00 AM | 29.61 | 0 |
| 2024-05-21 | 9:45:18 PM | 29.68 | 0 |
| 2024-05-21 | 8:45:12 PM | 29.62 | 0 |
| 2024-05-21 | 7:44:51 PM | 29.61 | 0 |
All quotes in EUR
