Soc. Generale Knock-Out MCD/ DE000SU0UUN2 /
| 2024-05-22 9:46:41 PM | Chg. +0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | +0.45% | 0 Turnover: 0.000 |
15.770Bid Size: 2,000 | 15.780Ask Size: 2,000 | 15.800 | 15.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:41 PM | 15.800 | 0 |
| 2024-05-22 | 9:28:39 PM | 15.800 | 0 |
| 2024-05-22 | 8:22:36 PM | 15.800 | 0 |
| 2024-05-22 | 7:10:30 PM | 15.670 | 0 |
| 2024-05-22 | 5:56:52 PM | 15.760 | 0 |
| 2024-05-22 | 4:47:46 PM | 15.780 | 0 |
| 2024-05-22 | 3:36:56 PM | 15.770 | 0 |
| 2024-05-22 | 2:24:42 PM | 15.740 | 0 |
| 2024-05-22 | 1:08:31 PM | 15.690 | 0 |
| 2024-05-22 | 1:07:53 PM | 15.690 | 0 |
| 2024-05-22 | 12:04:23 PM | 15.660 | 0 |
| 2024-05-22 | 11:01:09 AM | 15.680 | 0 |
| 2024-05-22 | 9:49:06 AM | 15.660 | 0 |
All quotes in EUR
