Soc. Generale Knock-Out MCD/ DE000SU0UUN2 /
| 2024-06-04 8:15:43 AM | Chg. -0.19 | Volume | Bid10:49:35 AM | Ask10:49:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | -1.17% | - Turnover: - |
16.08Bid Size: 2,000 | 16.15Ask Size: 2,000 | 16.01 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:15:43 AM | 16.01 | 0 |
| 2024-06-03 | 9:49:22 PM | 16.20 | 0 |
| 2024-06-03 | 8:49:13 PM | 16.20 | 0 |
| 2024-06-03 | 7:49:53 PM | 16.27 | 0 |
| 2024-06-03 | 6:49:07 PM | 16.33 | 0 |
| 2024-06-03 | 5:58:54 PM | 16.26 | 0 |
| 2024-06-03 | 4:57:04 PM | 16.15 | 0 |
| 2024-06-03 | 3:57:10 PM | 16.44 | 0 |
| 2024-06-03 | 2:51:57 PM | 16.15 | 0 |
| 2024-06-03 | 1:11:45 PM | 16.15 | 0 |
| 2024-06-03 | 11:41:31 AM | 16.24 | 0 |
| 2024-06-03 | 8:15:39 AM | 16.23 | 0 |
| 2024-05-31 | 9:41:40 PM | 16.50 | 0 |
All quotes in EUR
