Soc. Generale Knock-Out MCHP/ DE000SB0Z013 /
| 2024-05-23 4:53:37 PM | Chg. -0.23 | Volume | Bid5:25:09 PM | Ask5:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | -2.76% | - Turnover: - |
8.23Bid Size: 50,000 | 8.24Ask Size: 50,000 | 8.43 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:53:37 PM | 8.09 | 0 |
| 2024-05-23 | 3:44:07 PM | 8.35 | 0 |
| 2024-05-23 | 1:52:21 PM | 8.40 | 0 |
| 2024-05-23 | 11:46:40 AM | 8.43 | 0 |
| 2024-05-23 | 8:42:00 AM | 8.39 | 0 |
| 2024-05-22 | 9:46:27 PM | 8.32 | 0 |
| 2024-05-22 | 8:45:00 PM | 8.14 | 0 |
| 2024-05-22 | 7:45:58 PM | 8.27 | 0 |
| 2024-05-22 | 6:45:58 PM | 8.33 | 0 |
| 2024-05-22 | 5:51:42 PM | 8.23 | 0 |
| 2024-05-22 | 4:42:19 PM | 8.12 | 0 |
| 2024-05-22 | 2:52:42 PM | 7.99 | 0 |
| 2024-05-22 | 1:08:50 PM | 7.54 | 0 |
All quotes in EUR
