Soc. Generale Knock-Out MCHP/ DE000SN15PC2 /
| 2024-05-23 5:52:03 PM | Chg. -0.04 | Volume | Bid5:55:20 PM | Ask5:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -0.98% | - Turnover: - |
4.05Bid Size: 100,000 | 4.06Ask Size: 100,000 | 4.14 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:52:03 PM | 4.04 | 0 |
| 2024-05-23 | 4:51:00 PM | 4.00 | 0 |
| 2024-05-23 | 3:35:40 PM | 4.10 | 0 |
| 2024-05-23 | 1:46:52 PM | 4.12 | 0 |
| 2024-05-23 | 11:39:43 AM | 4.14 | 0 |
| 2024-05-23 | 8:27:32 AM | 4.13 | 0 |
| 2024-05-22 | 9:43:36 PM | 4.08 | 0 |
| 2024-05-22 | 8:42:39 PM | 4.00 | 0 |
| 2024-05-22 | 7:43:16 PM | 4.06 | 0 |
| 2024-05-22 | 6:43:10 PM | 4.10 | 0 |
| 2024-05-22 | 5:43:21 PM | 4.03 | 0 |
| 2024-05-22 | 3:58:22 PM | 3.98 | 0 |
| 2024-05-22 | 2:47:35 PM | 3.88 | 0 |
All quotes in EUR
