Soc. Generale Knock-Out MCO/ DE000SW1WS51 /
| 2024-05-03 9:46:37 PM | Chg. +0.410 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.330EUR | +1.37% | 0 Turnover: 0.000 |
30.370Bid Size: 750 | 30.420Ask Size: 750 | 30.360 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:37 PM | 30.330 | 0 |
| 2024-05-03 | 8:57:42 PM | 30.360 | 0 |
| 2024-05-03 | 7:52:29 PM | 30.310 | 0 |
| 2024-05-03 | 6:44:07 PM | 30.270 | 0 |
| 2024-05-03 | 5:43:48 PM | 30.110 | 0 |
| 2024-05-03 | 4:32:12 PM | 30.290 | 0 |
| 2024-05-03 | 3:36:59 PM | 30.360 | 0 |
| 2024-05-03 | 3:31:05 PM | 30.310 | 0 |
| 2024-05-03 | 2:50:52 PM | 30.280 | 0 |
| 2024-05-03 | 2:23:47 PM | 29.820 | 0 |
| 2024-05-03 | 1:13:32 PM | 29.810 | 0 |
| 2024-05-03 | 12:43:03 PM | 29.990 | 0 |
| 2024-05-03 | 12:06:40 PM | 30.020 | 0 |
All quotes in EUR
