Soc. Generale Knock-Out MCO/ DE000SU04VP1 /
| 2024-05-21 5:58:47 PM | Chg. -0.02 | Volume | Bid6:41:32 PM | Ask6:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | -0.19% | - Turnover: - |
10.34Bid Size: 15,000 | 10.39Ask Size: 15,000 | 10.31 | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:58:47 PM | 10.27 | 0 |
| 2024-05-21 | 5:12:25 PM | 10.29 | 0 |
| 2024-05-21 | 4:58:10 PM | 10.31 | 0 |
| 2024-05-21 | 3:45:30 PM | 10.28 | 0 |
| 2024-05-21 | 2:57:31 PM | 10.09 | 0 |
| 2024-05-21 | 11:47:26 AM | 10.09 | 0 |
| 2024-05-21 | 8:39:43 AM | 10.07 | 0 |
| 2024-05-20 | 9:47:08 PM | 10.29 | 0 |
| 2024-05-20 | 8:46:41 PM | 10.32 | 0 |
| 2024-05-20 | 7:47:25 PM | 10.35 | 0 |
| 2024-05-20 | 6:47:16 PM | 10.37 | 0 |
| 2024-05-20 | 5:56:23 PM | 10.35 | 0 |
| 2024-05-20 | 4:45:47 PM | 10.35 | 0 |
All quotes in EUR
