Soc. Generale Knock-Out MCO/ DE000SU3R9M8 /
| 2024-04-30 12:02:13 PM | Chg. -0.150 | Volume | Bid12:22:03 PM | Ask12:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -9.62% | 0 Turnover: 0.000 |
1.410Bid Size: 2,200 | 2.030Ask Size: 2,200 | 1.420 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:02:13 PM | 1.410 | 0 |
| 2024-04-30 | 11:40:22 AM | 1.420 | 0 |
| 2024-04-30 | 11:02:11 AM | 1.400 | 0 |
| 2024-04-30 | 9:51:32 AM | 1.390 | 0 |
| 2024-04-30 | 8:50:15 AM | 1.300 | 0 |
| 2024-04-29 | 9:42:24 PM | 1.560 | 0 |
| 2024-04-29 | 9:12:58 PM | 1.590 | 0 |
| 2024-04-29 | 8:05:59 PM | 1.690 | 0 |
| 2024-04-29 | 6:53:39 PM | 1.720 | 0 |
| 2024-04-29 | 5:46:22 PM | 1.670 | 0 |
| 2024-04-29 | 4:54:31 PM | 1.770 | 0 |
| 2024-04-29 | 4:37:39 PM | 1.800 | 0 |
| 2024-04-29 | 3:32:14 PM | 1.970 | 0 |
All quotes in EUR
