Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 2024-05-20 9:45:56 PM | Chg. -0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -0.90% | 0 Turnover: 0.000 |
7.760Bid Size: 750 | 7.820Ask Size: 750 | 7.890 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:56 PM | 7.710 | 0 |
| 2024-05-20 | 9:16:40 PM | 7.770 | 0 |
| 2024-05-20 | 8:12:46 PM | 7.750 | 0 |
| 2024-05-20 | 7:08:24 PM | 7.860 | 0 |
| 2024-05-20 | 5:52:04 PM | 7.830 | 0 |
| 2024-05-20 | 5:43:46 PM | 7.890 | 0 |
| 2024-05-20 | 4:52:00 PM | 7.860 | 0 |
| 2024-05-20 | 3:42:40 PM | 7.690 | 0 |
| 2024-05-20 | 3:07:11 PM | 7.590 | 0 |
| 2024-05-20 | 2:38:15 PM | 7.630 | 0 |
| 2024-05-20 | 1:27:11 PM | 7.640 | 0 |
| 2024-05-20 | 12:11:11 PM | 7.610 | 0 |
| 2024-05-20 | 11:03:04 AM | 7.580 | 0 |
All quotes in EUR
