Soc. Generale Knock-Out MDAX/ DE000SF6VTR9 /
| 2024-05-31 9:36:17 PM | Chg. +0.050 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | +0.30% | 0 Turnover: 0.000 |
16.650Bid Size: 2,000 | 17.050Ask Size: 2,000 | 17.080 | 16.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:17 PM | 16.750 | 0 |
| 2024-05-31 | 9:17:50 PM | 16.750 | 0 |
| 2024-05-31 | 8:13:24 PM | 16.760 | 0 |
| 2024-05-31 | 7:09:00 PM | 16.790 | 0 |
| 2024-05-31 | 6:02:59 PM | 16.790 | 0 |
| 2024-05-31 | 4:53:22 PM | 17.000 | 0 |
| 2024-05-31 | 4:19:20 PM | 16.990 | 0 |
| 2024-05-31 | 4:16:15 PM | 16.980 | 0 |
| 2024-05-31 | 3:46:56 PM | 16.910 | 0 |
| 2024-05-31 | 2:32:12 PM | 16.950 | 0 |
| 2024-05-31 | 1:24:13 PM | 17.050 | 0 |
| 2024-05-31 | 12:16:06 PM | 17.080 | 0 |
| 2024-05-31 | 11:17:05 AM | 17.020 | 0 |
All quotes in EUR
