Soc. Generale Knock-Out MDAX/ DE000SF6VTT5 /
| 5/29/2024 10:00:46 AM | Chg. +0.440 | Volume | Bid10:52:34 AM | Ask10:52:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.400EUR | +2.59% | 0 Turnover: 0.000 |
17.380Bid Size: 10,000 | 17.420Ask Size: 10,000 | 17.400 | 17.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:00:46 AM | 17.400 | 0 |
| 5/29/2024 | 9:22:40 AM | 17.300 | 0 |
| 5/29/2024 | 8:51:27 AM | 17.000 | 0 |
| 5/29/2024 | 8:26:16 AM | 17.030 | 0 |
| 5/28/2024 | 9:35:35 PM | 16.960 | 0 |
| 5/28/2024 | 8:54:35 PM | 16.980 | 0 |
| 5/28/2024 | 7:48:26 PM | 16.930 | 0 |
| 5/28/2024 | 6:37:49 PM | 16.890 | 0 |
| 5/28/2024 | 5:21:46 PM | 17.060 | 0 |
| 5/28/2024 | 4:20:19 PM | 17.110 | 0 |
| 5/28/2024 | 3:19:28 PM | 17.030 | 0 |
| 5/28/2024 | 2:09:46 PM | 16.930 | 0 |
| 5/28/2024 | 1:03:23 PM | 16.890 | 0 |
All quotes in EUR
