Soc. Generale Knock-Out MDAX/ DE000SF6VTZ2 /
| 2024-06-03 5:01:32 PM | Chg. +0.01 | Volume | Bid5:43:13 PM | Ask5:43:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.08EUR | +0.05% | - Turnover: - |
18.81Bid Size: 2,000 | 19.21Ask Size: 2,000 | 19.14 | 18.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:01:32 PM | 19.08 | 0 |
| 2024-06-03 | 4:01:37 PM | 19.01 | 0 |
| 2024-06-03 | 3:27:28 PM | 19.04 | 0 |
| 2024-06-03 | 2:57:48 PM | 19.00 | 0 |
| 2024-06-03 | 2:02:54 PM | 19.02 | 0 |
| 2024-06-03 | 1:06:15 PM | 19.04 | 0 |
| 2024-06-03 | 12:04:38 PM | 19.06 | 0 |
| 2024-06-03 | 11:06:37 AM | 19.02 | 0 |
| 2024-06-03 | 10:06:22 AM | 19.11 | 0 |
| 2024-06-03 | 10:03:03 AM | 19.14 | 0 |
| 2024-06-03 | 9:08:19 AM | 19.00 | 0 |
| 2024-06-03 | 8:04:00 AM | 18.83 | 0 |
| 2024-05-31 | 9:05:08 PM | 19.07 | 0 |
All quotes in EUR
