Soc. Generale Knock-Out MDAX/ DE000SF9LEV8 /
| 2024-06-05 12:03:40 PM | Chg. +0.20 | Volume | Bid12:15:42 PM | Ask12:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.99EUR | +1.19% | - Turnover: - |
17.00Bid Size: 10,000 | 17.04Ask Size: 10,000 | 17.01 | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:03:40 PM | 16.99 | 0 |
| 2024-06-05 | 11:04:54 AM | 17.01 | 0 |
| 2024-06-05 | 10:12:13 AM | 16.98 | 0 |
| 2024-06-05 | 10:05:54 AM | 16.97 | 0 |
| 2024-06-05 | 9:03:54 AM | 16.79 | 0 |
| 2024-06-05 | 8:02:34 AM | 16.67 | 0 |
| 2024-06-04 | 9:03:10 PM | 16.79 | 0 |
| 2024-06-04 | 8:02:29 PM | 16.81 | 0 |
| 2024-06-04 | 7:02:29 PM | 16.83 | 0 |
| 2024-06-04 | 6:02:21 PM | 16.92 | 0 |
| 2024-06-04 | 5:06:59 PM | 17.07 | 0 |
| 2024-06-04 | 4:07:45 PM | 16.95 | 0 |
| 2024-06-04 | 3:29:38 PM | 17.05 | 0 |
All quotes in EUR
