Soc. Generale Knock-Out MDAX/ DE000SF9NG95 /
| 2024-05-29 1:09:08 PM | Chg. +0.46 | Volume | Bid1:09:27 PM | Ask1:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.83EUR | +2.65% | - Turnover: - |
17.84Bid Size: 10,000 | 17.88Ask Size: 10,000 | 17.85 | 17.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:09:08 PM | 17.83 | 0 |
| 2024-05-29 | 12:09:02 PM | 17.85 | 0 |
| 2024-05-29 | 11:09:20 AM | 17.80 | 0 |
| 2024-05-29 | 10:07:02 AM | 17.76 | 0 |
| 2024-05-29 | 10:05:53 AM | 17.75 | 0 |
| 2024-05-29 | 9:08:16 AM | 17.70 | 0 |
| 2024-05-29 | 8:03:51 AM | 17.41 | 0 |
| 2024-05-28 | 9:05:04 PM | 17.37 | 0 |
| 2024-05-28 | 8:04:58 PM | 17.34 | 0 |
| 2024-05-28 | 7:04:29 PM | 17.32 | 0 |
| 2024-05-28 | 6:03:34 PM | 17.30 | 0 |
| 2024-05-28 | 5:04:09 PM | 17.50 | 0 |
| 2024-05-28 | 4:04:30 PM | 17.48 | 0 |
All quotes in EUR
