Soc. Generale Knock-Out MDAX/ DE000SF6X409 /
| 2024-06-05 10:13:54 AM | Chg. +0.18 | Volume | Bid10:33:43 AM | Ask10:33:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.92EUR | +1.08% | - Turnover: - |
16.91Bid Size: 10,000 | 16.95Ask Size: 10,000 | 16.92 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:13:54 AM | 16.92 | 0 |
| 2024-06-05 | 10:08:25 AM | 16.90 | 0 |
| 2024-06-05 | 9:06:15 AM | 16.91 | 0 |
| 2024-06-05 | 8:03:49 AM | 16.60 | 0 |
| 2024-06-04 | 9:07:40 PM | 16.74 | 0 |
| 2024-06-04 | 8:06:35 PM | 16.73 | 0 |
| 2024-06-04 | 7:05:49 PM | 16.77 | 0 |
| 2024-06-04 | 6:03:41 PM | 16.83 | 0 |
| 2024-06-04 | 5:14:44 PM | 17.00 | 0 |
| 2024-06-04 | 4:16:24 PM | 16.88 | 0 |
| 2024-06-04 | 3:34:54 PM | 16.98 | 0 |
| 2024-06-04 | 3:02:05 PM | 17.02 | 0 |
| 2024-06-04 | 2:12:02 PM | 17.08 | 0 |
All quotes in EUR
