Soc. Generale Knock-Out MDAX/ DE000SF6X458 /
| 2024-05-15 9:06:59 PM | Chg. -0.13 | Volume | Bid9:12:10 PM | Ask9:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.31EUR | -0.70% | - Turnover: - |
18.29Bid Size: 2,000 | 18.69Ask Size: 2,000 | 18.66 | 18.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:06:59 PM | 18.31 | 0 |
| 2024-05-15 | 8:06:41 PM | 18.30 | 0 |
| 2024-05-15 | 7:05:44 PM | 18.28 | 0 |
| 2024-05-15 | 6:03:49 PM | 18.28 | 0 |
| 2024-05-15 | 5:08:09 PM | 18.46 | 0 |
| 2024-05-15 | 4:07:58 PM | 18.49 | 0 |
| 2024-05-15 | 3:34:57 PM | 18.46 | 0 |
| 2024-05-15 | 3:07:17 PM | 18.49 | 0 |
| 2024-05-15 | 2:14:21 PM | 18.66 | 0 |
| 2024-05-15 | 1:08:58 PM | 18.62 | 0 |
| 2024-05-15 | 12:09:34 PM | 18.59 | 0 |
| 2024-05-15 | 11:09:31 AM | 18.62 | 0 |
| 2024-05-15 | 10:13:36 AM | 18.66 | 0 |
All quotes in EUR
