Soc. Generale Knock-Out MDAX/ DE000SF6ZCB0 /
| 2024-05-31 9:45:36 PM | Chg. +0.030 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.540EUR | +0.18% | 0 Turnover: 0.000 |
16.460Bid Size: 2,000 | 16.860Ask Size: 2,000 | 16.880 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:36 PM | 16.540 | 0 |
| 2024-05-31 | 9:24:34 PM | 16.550 | 0 |
| 2024-05-31 | 8:08:12 PM | 16.590 | 0 |
| 2024-05-31 | 7:04:21 PM | 16.610 | 0 |
| 2024-05-31 | 5:52:35 PM | 16.570 | 0 |
| 2024-05-31 | 4:41:00 PM | 16.810 | 0 |
| 2024-05-31 | 4:26:33 PM | 16.850 | 0 |
| 2024-05-31 | 4:25:33 PM | 16.840 | 0 |
| 2024-05-31 | 3:31:25 PM | 16.790 | 0 |
| 2024-05-31 | 2:27:51 PM | 16.840 | 0 |
| 2024-05-31 | 1:25:37 PM | 16.870 | 0 |
| 2024-05-31 | 12:10:06 PM | 16.880 | 0 |
| 2024-05-31 | 11:18:57 AM | 16.830 | 0 |
All quotes in EUR
