Soc. Generale Knock-Out MDAX/ DE000SF6ZCG9 /
| 2024-05-22 10:14:19 AM | Chg. +0.37 | Volume | Bid10:40:27 AM | Ask10:40:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.59EUR | +2.03% | - Turnover: - |
18.56Bid Size: 10,000 | 18.60Ask Size: 10,000 | 18.60 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:14:19 AM | 18.59 | 0 |
| 2024-05-22 | 10:08:57 AM | 18.60 | 0 |
| 2024-05-22 | 9:08:05 AM | 18.53 | 0 |
| 2024-05-22 | 8:05:42 AM | 18.26 | 0 |
| 2024-05-21 | 9:01:10 PM | 18.22 | 0 |
| 2024-05-21 | 8:01:11 PM | 18.21 | 0 |
| 2024-05-21 | 7:01:10 PM | 18.24 | 0 |
| 2024-05-21 | 6:01:11 PM | 18.26 | 0 |
| 2024-05-21 | 5:01:20 PM | 18.47 | 0 |
| 2024-05-21 | 4:01:11 PM | 18.51 | 0 |
| 2024-05-21 | 3:26:55 PM | 18.48 | 0 |
| 2024-05-21 | 3:07:45 PM | 18.44 | 0 |
| 2024-05-21 | 2:56:46 PM | 18.46 | 0 |
All quotes in EUR
