Soc. Generale Knock-Out MDB/ DE000SQ5Y9Y0 /
| 2024-05-24 9:47:07 PM | Chg. -0.710 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.540EUR | -3.69% | 0 Turnover: 0.000 |
18.610Bid Size: 750 | 18.680Ask Size: 750 | 19.020 | 18.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:07 PM | 18.540 | 0 |
| 2024-05-24 | 8:24:09 PM | 18.570 | 0 |
| 2024-05-24 | 7:19:12 PM | 18.470 | 0 |
| 2024-05-24 | 6:05:29 PM | 18.670 | 0 |
| 2024-05-24 | 4:58:40 PM | 18.600 | 0 |
| 2024-05-24 | 4:57:07 PM | 18.550 | 0 |
| 2024-05-24 | 3:55:28 PM | 18.000 | 0 |
| 2024-05-24 | 3:50:16 PM | 18.050 | 0 |
| 2024-05-24 | 2:39:34 PM | 19.020 | 0 |
| 2024-05-24 | 1:33:17 PM | 18.970 | 0 |
| 2024-05-24 | 1:17:08 PM | 18.970 | 0 |
| 2024-05-24 | 12:23:29 PM | 18.960 | 0 |
| 2024-05-24 | 11:08:52 AM | 19.020 | 0 |
All quotes in EUR
