Soc. Generale Knock-Out MDB/ DE000SQ8DBR8 /
| 2024-05-31 9:43:43 PM | Chg. -6.950 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -63.41% | 0 Turnover: 0.000 |
4.220Bid Size: 800 | 4.290Ask Size: 800 | 4.210 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:43 PM | 4.010 | 0 |
| 2024-05-31 | 8:50:34 PM | 3.940 | 0 |
| 2024-05-31 | 7:38:38 PM | 4.210 | 0 |
| 2024-05-31 | 6:24:45 PM | 4.040 | 0 |
| 2024-05-31 | 5:21:56 PM | 4.090 | 0 |
| 2024-05-31 | 4:27:37 PM | 3.800 | 0 |
| 2024-05-31 | 4:25:34 PM | 4.160 | 0 |
| 2024-05-31 | 4:06:19 PM | 3.730 | 0 |
| 2024-05-30 | 9:36:05 PM | 10.960 | 0 |
| 2024-05-30 | 9:16:04 PM | 11.160 | 0 |
| 2024-05-30 | 8:01:21 PM | 11.640 | 0 |
| 2024-05-30 | 6:45:44 PM | 11.430 | 0 |
| 2024-05-30 | 5:37:42 PM | 11.820 | 0 |
All quotes in EUR
