Soc. Generale Knock-Out MDLZ/ DE000SD53ZR1 /
| 2024-05-17 3:48:54 PM | Chg. -0.04 | Volume | Bid4:49:43 PM | Ask4:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -3.60% | - Turnover: - |
1.10Bid Size: 100,000 | 1.11Ask Size: 100,000 | 1.10 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:48:54 PM | 1.07 | 0 |
| 2024-05-17 | 1:56:41 PM | 1.08 | 0 |
| 2024-05-17 | 11:54:10 AM | 1.08 | 0 |
| 2024-05-17 | 9:20:57 AM | 1.10 | 0 |
| 2024-05-16 | 9:37:27 PM | 1.11 | 0 |
| 2024-05-16 | 8:37:17 PM | 1.12 | 0 |
| 2024-05-16 | 7:37:23 PM | 1.10 | 0 |
| 2024-05-16 | 6:37:14 PM | 1.11 | 0 |
| 2024-05-16 | 4:58:34 PM | 1.10 | 0 |
| 2024-05-16 | 3:52:56 PM | 1.07 | 0 |
| 2024-05-16 | 1:56:39 PM | 1.04 | 0 |
| 2024-05-16 | 11:52:36 AM | 1.05 | 0 |
| 2024-05-16 | 9:15:47 AM | 1.05 | 0 |
All quotes in EUR
