Soc. Generale Knock-Out MDT/ DE000SF740P3 /
| 2024-04-30 9:40:41 PM | Chg. +0.070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +0.87% | 0 Turnover: 0.000 |
8.130Bid Size: 2,000 | 8.140Ask Size: 2,000 | 8.120 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:41 PM | 8.110 | 0 |
| 2024-04-30 | 9:20:00 PM | 8.120 | 0 |
| 2024-04-30 | 8:18:33 PM | 8.100 | 0 |
| 2024-04-30 | 7:04:54 PM | 8.110 | 0 |
| 2024-04-30 | 6:41:32 PM | 8.110 | 0 |
| 2024-04-30 | 6:03:19 PM | 8.080 | 0 |
| 2024-04-30 | 4:48:03 PM | 8.090 | 0 |
| 2024-04-30 | 3:45:36 PM | 8.090 | 0 |
| 2024-04-30 | 2:35:25 PM | 8.080 | 0 |
| 2024-04-30 | 1:31:40 PM | 8.030 | 0 |
| 2024-04-30 | 1:20:12 PM | 8.020 | 0 |
| 2024-04-30 | 12:10:14 PM | 8.020 | 0 |
| 2024-04-30 | 11:45:25 AM | 8.020 | 0 |
All quotes in EUR
