Soc. Generale Knock-Out MELI/ DE000SN4MWX5 /
| 2024-05-29 12:32:48 PM | Chg. -0.150 | Volume | Bid12:57:16 PM | Ask12:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.030EUR | -1.47% | 0 Turnover: 0.000 |
10.000Bid Size: 2,000 | 10.120Ask Size: 2,000 | 10.100 | 10.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:48 PM | 10.030 | 0 |
| 2024-05-29 | 12:16:21 PM | 10.040 | 0 |
| 2024-05-29 | 11:48:36 AM | 10.080 | 0 |
| 2024-05-29 | 11:01:17 AM | 10.070 | 0 |
| 2024-05-29 | 9:55:25 AM | 10.070 | 0 |
| 2024-05-29 | 9:15:58 AM | 10.100 | 0 |
| 2024-05-29 | 8:50:13 AM | 10.090 | 0 |
| 2024-05-29 | 8:25:50 AM | 10.100 | 0 |
| 2024-05-28 | 9:37:37 PM | 10.180 | 0 |
| 2024-05-28 | 9:23:34 PM | 10.140 | 0 |
| 2024-05-28 | 8:08:04 PM | 10.080 | 0 |
| 2024-05-28 | 7:01:28 PM | 10.070 | 0 |
| 2024-05-28 | 5:49:14 PM | 10.030 | 0 |
All quotes in EUR
