Soc. Generale Knock-Out MELI/ DE000SN4MWY3 /
| 2024-05-29 12:26:15 PM | Chg. -0.130 | Volume | Bid1:03:27 PM | Ask1:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -1.34% | 0 Turnover: 0.000 |
9.530Bid Size: 2,000 | 9.650Ask Size: 2,000 | 9.620 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:26:15 PM | 9.560 | 0 |
| 2024-05-29 | 12:17:14 PM | 9.560 | 0 |
| 2024-05-29 | 11:47:34 AM | 9.600 | 0 |
| 2024-05-29 | 11:03:22 AM | 9.590 | 0 |
| 2024-05-29 | 9:50:26 AM | 9.590 | 0 |
| 2024-05-29 | 9:17:06 AM | 9.620 | 0 |
| 2024-05-29 | 9:00:41 AM | 9.620 | 0 |
| 2024-05-29 | 8:23:50 AM | 9.620 | 0 |
| 2024-05-28 | 9:38:54 PM | 9.690 | 0 |
| 2024-05-28 | 9:08:12 PM | 9.680 | 0 |
| 2024-05-28 | 7:57:53 PM | 9.590 | 0 |
| 2024-05-28 | 6:46:42 PM | 9.650 | 0 |
| 2024-05-28 | 5:42:55 PM | 9.540 | 0 |
All quotes in EUR
