Soc. Generale Knock-Out MELI/ DE000SN42WP4 /
| 2024-05-29 12:28:35 PM | Chg. -0.140 | Volume | Bid12:45:30 PM | Ask12:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -1.54% | 0 Turnover: 0.000 |
8.940Bid Size: 2,000 | 9.060Ask Size: 2,000 | 9.040 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:28:35 PM | 8.960 | 0 |
| 2024-05-29 | 12:03:19 PM | 8.970 | 0 |
| 2024-05-29 | 11:42:22 AM | 9.010 | 0 |
| 2024-05-29 | 10:59:01 AM | 9.010 | 0 |
| 2024-05-29 | 9:58:10 AM | 9.000 | 0 |
| 2024-05-29 | 9:24:16 AM | 9.040 | 0 |
| 2024-05-29 | 8:49:28 AM | 9.030 | 0 |
| 2024-05-29 | 8:22:39 AM | 9.040 | 0 |
| 2024-05-28 | 9:45:29 PM | 9.100 | 0 |
| 2024-05-28 | 8:29:41 PM | 9.000 | 0 |
| 2024-05-28 | 7:14:39 PM | 9.010 | 0 |
| 2024-05-28 | 6:04:58 PM | 8.970 | 0 |
| 2024-05-28 | 5:04:46 PM | 8.990 | 0 |
All quotes in EUR
