Soc. Generale Knock-Out MELI/ DE000SN45A26 /
| 2024-06-04 6:01:48 PM | Chg. -0.540 | Volume | Bid6:14:48 PM | Ask6:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -6.32% | 0 Turnover: 0.000 |
7.950Bid Size: 45,000 | 8.000Ask Size: 45,000 | 8.530 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:01:48 PM | 8.010 | 0 |
| 2024-06-04 | 4:53:21 PM | 8.150 | 0 |
| 2024-06-04 | 4:09:22 PM | 8.410 | 0 |
| 2024-06-04 | 3:47:52 PM | 8.510 | 0 |
| 2024-06-04 | 3:43:27 PM | 8.530 | 0 |
| 2024-06-04 | 2:34:26 PM | 8.500 | 0 |
| 2024-06-04 | 1:21:44 PM | 8.480 | 0 |
| 2024-06-04 | 12:31:35 PM | 8.420 | 0 |
| 2024-06-04 | 12:16:51 PM | 8.410 | 0 |
| 2024-06-04 | 11:10:37 AM | 8.360 | 0 |
| 2024-06-04 | 9:58:00 AM | 8.450 | 0 |
| 2024-06-04 | 9:12:36 AM | 8.410 | 0 |
| 2024-06-04 | 8:53:55 AM | 8.450 | 0 |
All quotes in EUR
