Soc. Generale Knock-Out MELI/ DE000SQ1J9H8 /
| 2024-05-29 12:09:00 PM | Chg. -0.140 | Volume | Bid12:15:58 PM | Ask12:15:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -1.61% | 0 Turnover: 0.000 |
8.570Bid Size: 2,000 | 8.690Ask Size: 2,000 | 8.630 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:09:00 PM | 8.570 | 0 |
| 2024-05-29 | 11:51:44 AM | 8.620 | 0 |
| 2024-05-29 | 10:59:11 AM | 8.610 | 0 |
| 2024-05-29 | 9:54:59 AM | 8.600 | 0 |
| 2024-05-29 | 9:18:17 AM | 8.630 | 0 |
| 2024-05-29 | 8:49:01 AM | 8.620 | 0 |
| 2024-05-29 | 8:23:55 AM | 8.630 | 0 |
| 2024-05-28 | 9:45:57 PM | 8.710 | 0 |
| 2024-05-28 | 9:01:47 PM | 8.630 | 0 |
| 2024-05-28 | 7:58:55 PM | 8.600 | 0 |
| 2024-05-28 | 6:47:18 PM | 8.660 | 0 |
| 2024-05-28 | 5:40:13 PM | 8.540 | 0 |
| 2024-05-28 | 4:31:15 PM | 8.570 | 0 |
All quotes in EUR
