Soc. Generale Knock-Out MELI/ DE000SQ141P1 /
| 2024-05-29 12:29:08 PM | Chg. -0.160 | Volume | Bid12:51:54 PM | Ask12:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -1.97% | 0 Turnover: 0.000 |
7.940Bid Size: 2,000 | 8.060Ask Size: 2,000 | 8.030 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:29:08 PM | 7.960 | 0 |
| 2024-05-29 | 11:50:44 AM | 8.010 | 0 |
| 2024-05-29 | 11:38:53 AM | 8.010 | 0 |
| 2024-05-29 | 10:48:51 AM | 7.980 | 0 |
| 2024-05-29 | 9:47:24 AM | 8.000 | 0 |
| 2024-05-29 | 9:14:13 AM | 8.020 | 0 |
| 2024-05-29 | 8:49:40 AM | 8.020 | 0 |
| 2024-05-29 | 8:24:04 AM | 8.030 | 0 |
| 2024-05-28 | 9:49:50 PM | 8.120 | 0 |
| 2024-05-28 | 8:32:03 PM | 8.000 | 0 |
| 2024-05-28 | 7:17:39 PM | 8.000 | 0 |
| 2024-05-28 | 6:10:23 PM | 7.950 | 0 |
| 2024-05-28 | 4:59:52 PM | 8.000 | 0 |
All quotes in EUR
