Soc. Generale Knock-Out MELI/ DE000SQ16T19 /
| 6/4/2024 5:08:34 PM | Chg. -0.530 | Volume | Bid6:06:39 PM | Ask6:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | -6.84% | 0 Turnover: 0.000 |
7.200Bid Size: 45,000 | 7.250Ask Size: 45,000 | 7.720 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:08:34 PM | 7.220 | 0 |
| 6/4/2024 | 4:15:22 PM | 7.430 | 0 |
| 6/4/2024 | 4:01:04 PM | 7.670 | 0 |
| 6/4/2024 | 3:48:03 PM | 7.720 | 0 |
| 6/4/2024 | 2:45:34 PM | 7.710 | 0 |
| 6/4/2024 | 1:29:17 PM | 7.680 | 0 |
| 6/4/2024 | 12:37:50 PM | 7.610 | 0 |
| 6/4/2024 | 12:16:25 PM | 7.610 | 0 |
| 6/4/2024 | 11:03:09 AM | 7.580 | 0 |
| 6/4/2024 | 9:55:34 AM | 7.660 | 0 |
| 6/4/2024 | 9:26:33 AM | 7.630 | 0 |
| 6/4/2024 | 8:53:07 AM | 7.650 | 0 |
| 6/3/2024 | 9:43:01 PM | 7.750 | 0 |
All quotes in EUR
