Soc. Generale Knock-Out MELI/ DE000SQ3FMS9 /
| 2024-05-29 11:07:42 AM | Chg. -0.120 | Volume | Bid11:27:49 AM | Ask11:27:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | -1.55% | 0 Turnover: 0.000 |
7.650Bid Size: 2,000 | 7.770Ask Size: 2,000 | 7.650 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:07:42 AM | 7.610 | 0 |
| 2024-05-29 | 10:01:37 AM | 7.630 | 0 |
| 2024-05-29 | 9:16:31 AM | 7.650 | 0 |
| 2024-05-29 | 8:49:23 AM | 7.640 | 0 |
| 2024-05-29 | 8:23:29 AM | 7.650 | 0 |
| 2024-05-28 | 9:35:56 PM | 7.730 | 0 |
| 2024-05-28 | 9:06:51 PM | 7.690 | 0 |
| 2024-05-28 | 7:53:19 PM | 7.620 | 0 |
| 2024-05-28 | 6:50:02 PM | 7.670 | 0 |
| 2024-05-28 | 5:46:45 PM | 7.580 | 0 |
| 2024-05-28 | 4:44:26 PM | 7.610 | 0 |
| 2024-05-28 | 3:34:28 PM | 7.560 | 0 |
| 2024-05-28 | 2:26:37 PM | 7.590 | 0 |
All quotes in EUR
