Soc. Generale Knock-Out MELI/ DE000SQ8EN95 /
| 2024-06-10 9:36:50 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +1.72% | 0 Turnover: 0.000 |
4.090Bid Size: 2,000 | 4.140Ask Size: 2,000 | 4.180 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:50 PM | 4.130 | 0 |
| 2024-06-10 | 8:19:57 PM | 4.030 | 0 |
| 2024-06-10 | 7:09:56 PM | 4.130 | 0 |
| 2024-06-10 | 6:01:13 PM | 4.110 | 0 |
| 2024-06-10 | 5:38:40 PM | 4.180 | 0 |
| 2024-06-10 | 5:28:45 PM | 4.180 | 0 |
| 2024-06-10 | 4:59:57 PM | 4.110 | 0 |
| 2024-06-10 | 3:45:26 PM | 4.020 | 0 |
| 2024-06-10 | 2:34:09 PM | 4.030 | 0 |
| 2024-06-10 | 1:27:33 PM | 3.980 | 0 |
| 2024-06-10 | 12:13:32 PM | 3.920 | 0 |
| 2024-06-10 | 11:50:13 AM | 3.910 | 0 |
| 2024-06-10 | 11:03:13 AM | 3.950 | 0 |
All quotes in EUR
