Soc. Generale Knock-Out MMM/ DE000SU7FHT2 /
| 2024-05-02 9:46:43 PM | Chg. -0.080 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -0.99% | 0 Turnover: 0.000 |
8.000Bid Size: 3,000 | 8.010Ask Size: 3,000 | 8.180 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:46:43 PM | 8.010 | 0 |
| 2024-05-02 | 9:22:51 PM | 8.050 | 0 |
| 2024-05-02 | 8:21:09 PM | 8.010 | 0 |
| 2024-05-02 | 7:05:05 PM | 8.040 | 0 |
| 2024-05-02 | 5:49:04 PM | 8.060 | 0 |
| 2024-05-02 | 4:36:49 PM | 8.080 | 0 |
| 2024-05-02 | 3:34:29 PM | 8.130 | 0 |
| 2024-05-02 | 3:31:22 PM | 8.140 | 0 |
| 2024-05-02 | 2:25:53 PM | 8.180 | 0 |
| 2024-05-02 | 1:23:39 PM | 8.140 | 0 |
| 2024-05-02 | 12:18:27 PM | 8.180 | 0 |
| 2024-05-02 | 11:10:28 AM | 8.170 | 0 |
| 2024-05-02 | 11:08:42 AM | 8.170 | 0 |
All quotes in EUR
