Soc. Generale Knock-Out MOR/ DE000SQ7EXV4 /
| 2024-05-31 9:45:28 PM | Chg. +0.020 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.410EUR | +0.04% | 0 Turnover: 0.000 |
54.540Bid Size: 250 | -Ask Size: - | 55.000 | 54.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:28 PM | 54.410 | 0 |
| 2024-05-31 | 9:18:12 PM | 54.390 | 0 |
| 2024-05-31 | 8:16:13 PM | 54.680 | 0 |
| 2024-05-31 | 7:10:45 PM | 54.490 | 0 |
| 2024-05-31 | 6:09:45 PM | 54.810 | 0 |
| 2024-05-31 | 5:04:49 PM | 54.860 | 0 |
| 2024-05-31 | 4:17:06 PM | 55.000 | 0 |
| 2024-05-31 | 4:16:07 PM | 55.000 | 0 |
| 2024-05-31 | 3:50:18 PM | 54.880 | 0 |
| 2024-05-31 | 2:35:17 PM | 54.850 | 0 |
| 2024-05-31 | 1:25:34 PM | 54.930 | 0 |
| 2024-05-31 | 12:22:29 PM | 54.930 | 0 |
| 2024-05-31 | 11:19:28 AM | 54.950 | 0 |
All quotes in EUR
