Soc. Generale Knock-Out MRK/ DE000CJ5G0J1 /
| 2024-05-22 4:47:19 PM | Chg. +0.16 | Volume | Bid5:25:46 PM | Ask5:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | +1.84% | - Turnover: - |
8.91Bid Size: 10,000 | 8.92Ask Size: 10,000 | 8.86 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:47:19 PM | 8.86 | 0 |
| 2024-05-22 | 3:48:19 PM | 8.81 | 0 |
| 2024-05-22 | 2:48:35 PM | 8.69 | 0 |
| 2024-05-22 | 1:53:29 PM | 8.67 | 0 |
| 2024-05-22 | 12:56:26 PM | 8.68 | 0 |
| 2024-05-22 | 11:45:54 AM | 8.72 | 0 |
| 2024-05-22 | 9:56:29 AM | 8.69 | 0 |
| 2024-05-21 | 11:47:21 AM | 8.70 | 0 |
| 2024-05-21 | 9:53:25 AM | 8.71 | 0 |
| 2024-05-20 | 5:45:42 PM | 8.71 | 0 |
| 2024-05-20 | 4:47:14 PM | 8.72 | 0 |
| 2024-05-20 | 3:49:51 PM | 8.72 | 0 |
| 2024-05-20 | 2:48:00 PM | 8.77 | 0 |
All quotes in EUR
