Soc. Generale Knock-Out MRK/ DE000CL9DRC7 /
| 2024-05-22 6:59:38 PM | Chg. +0.120 | Volume | Bid7:42:52 PM | Ask7:42:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +1.88% | 0 Turnover: 0.000 |
6.500Bid Size: 3,000 | 6.570Ask Size: 3,000 | 6.520 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:59:38 PM | 6.500 | 0 |
| 2024-05-22 | 5:48:50 PM | 6.510 | 0 |
| 2024-05-22 | 4:45:00 PM | 6.520 | 0 |
| 2024-05-22 | 3:37:34 PM | 6.450 | 0 |
| 2024-05-22 | 2:21:21 PM | 6.320 | 0 |
| 2024-05-22 | 1:20:31 PM | 6.340 | 0 |
| 2024-05-22 | 1:11:01 PM | 6.340 | 0 |
| 2024-05-22 | 12:04:20 PM | 6.390 | 0 |
| 2024-05-22 | 11:00:53 AM | 6.340 | 0 |
| 2024-05-22 | 9:59:36 AM | 6.320 | 0 |
| 2024-05-22 | 9:42:22 AM | 6.370 | 0 |
| 2024-05-22 | 8:46:15 AM | 6.290 | 0 |
| 2024-05-22 | 8:13:00 AM | 6.280 | 0 |
All quotes in EUR
