Soc. Generale Knock-Out MRK/ DE000CL7B7T4 /
| 2024-05-22 4:41:41 PM | Chg. +0.19 | Volume | Bid5:31:48 PM | Ask5:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | +2.89% | - Turnover: - |
6.74Bid Size: 3,000 | 6.81Ask Size: 3,000 | 6.76 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:41:41 PM | 6.76 | 0 |
| 2024-05-22 | 3:41:31 PM | 6.71 | 0 |
| 2024-05-22 | 2:42:02 PM | 6.57 | 0 |
| 2024-05-22 | 1:45:51 PM | 6.57 | 0 |
| 2024-05-22 | 12:46:10 PM | 6.60 | 0 |
| 2024-05-22 | 11:39:38 AM | 6.62 | 0 |
| 2024-05-22 | 8:54:26 AM | 6.54 | 0 |
| 2024-05-21 | 5:44:30 PM | 6.57 | 0 |
| 2024-05-21 | 4:42:17 PM | 6.56 | 0 |
| 2024-05-21 | 3:39:42 PM | 6.57 | 0 |
| 2024-05-21 | 2:39:31 PM | 6.52 | 0 |
| 2024-05-21 | 12:44:23 PM | 6.55 | 0 |
| 2024-05-21 | 11:41:47 AM | 6.58 | 0 |
All quotes in EUR
