Soc. Generale Knock-Out MRK/ DE000CL7GXJ7 /
| 2024-05-15 5:34:18 PM | Chg. +0.72 | Volume | Bid9:09:25 PM | Ask9:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | +14.12% | - Turnover: - |
5.78Bid Size: 3,000 | 5.85Ask Size: 3,000 | 5.83 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:34:18 PM | 5.82 | 0 |
| 2024-05-15 | 4:35:15 PM | 5.81 | 0 |
| 2024-05-15 | 3:35:18 PM | 5.83 | 0 |
| 2024-05-15 | 2:35:30 PM | 5.65 | 0 |
| 2024-05-15 | 1:35:15 PM | 5.61 | 0 |
| 2024-05-15 | 12:35:19 PM | 5.71 | 0 |
| 2024-05-15 | 11:35:41 AM | 5.73 | 0 |
| 2024-05-15 | 8:21:41 AM | 5.13 | 0 |
| 2024-05-14 | 5:34:26 PM | 5.10 | 0 |
| 2024-05-14 | 4:35:28 PM | 5.12 | 0 |
| 2024-05-14 | 3:35:54 PM | 4.98 | 0 |
| 2024-05-14 | 2:35:27 PM | 4.97 | 0 |
| 2024-05-14 | 1:35:29 PM | 4.94 | 0 |
All quotes in EUR
