Soc. Generale Knock-Out MRK/ DE000CL7GXG3 /
| 5/15/2024 5:34:18 PM | Chg. +0.71 | Volume | Bid8:23:45 PM | Ask8:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +12.98% | - Turnover: - |
6.15Bid Size: 3,000 | 6.22Ask Size: 3,000 | 6.20 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:34:18 PM | 6.18 | 0 |
| 5/15/2024 | 4:35:15 PM | 6.17 | 0 |
| 5/15/2024 | 3:35:20 PM | 6.20 | 0 |
| 5/15/2024 | 2:35:32 PM | 6.02 | 0 |
| 5/15/2024 | 1:35:17 PM | 5.98 | 0 |
| 5/15/2024 | 12:35:19 PM | 6.08 | 0 |
| 5/15/2024 | 11:35:41 AM | 6.10 | 0 |
| 5/15/2024 | 8:21:41 AM | 5.50 | 0 |
| 5/14/2024 | 5:34:26 PM | 5.47 | 0 |
| 5/14/2024 | 4:35:28 PM | 5.49 | 0 |
| 5/14/2024 | 3:35:54 PM | 5.35 | 0 |
| 5/14/2024 | 2:35:27 PM | 5.34 | 0 |
| 5/14/2024 | 1:35:29 PM | 5.31 | 0 |
All quotes in EUR
