Soc. Generale Knock-Out MRK/ DE000CL7PKR8 /
| 2024-05-22 1:15:33 PM | Chg. -0.040 | Volume | Bid1:23:38 PM | Ask1:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | -0.55% | 0 Turnover: 0.000 |
7.230Bid Size: 10,000 | 7.240Ask Size: 10,000 | 7.280 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:15:33 PM | 7.240 | 0 |
| 2024-05-22 | 12:20:16 PM | 7.270 | 0 |
| 2024-05-22 | 11:03:43 AM | 7.250 | 0 |
| 2024-05-22 | 9:55:10 AM | 7.250 | 0 |
| 2024-05-22 | 9:43:11 AM | 7.280 | 0 |
| 2024-05-22 | 8:45:13 AM | 7.190 | 0 |
| 2024-05-22 | 8:17:29 AM | 7.200 | 0 |
| 2024-05-21 | 9:46:30 PM | 7.280 | 0 |
| 2024-05-21 | 9:11:30 PM | 7.230 | 0 |
| 2024-05-21 | 8:05:01 PM | 7.270 | 0 |
| 2024-05-21 | 6:58:10 PM | 7.240 | 0 |
| 2024-05-21 | 5:57:21 PM | 7.250 | 0 |
| 2024-05-21 | 4:50:16 PM | 7.220 | 0 |
All quotes in EUR
